Date | Open | High | Low | Average | Volum | Value |
---|---|---|---|---|---|---|
Summary | ||||||
2 weeks before (20/12/2024 ถึง 03/01/2025) |
1.97 | 2.00 | 1.90 | 1.95 | 11,729,897 | 22,947,557.11 |
Performance | ||||||
03/01/2025 00:14:56 | 1.97 | 1.98 | 1.96 | 2 | 446,813 | 880,445.70 |
02/01/2025 22:41:12 | 1.97 | 1.98 | 1.96 | 2 | 446,813 | 880,445.70 |
01/01/2025 23:49:23 | 1.95 | 1.97 | 1.94 | 2 | 830,917 | 1,624,805.48 |
31/12/2024 23:07:19 | 1.95 | 1.97 | 1.94 | 2 | 830,917 | 1,624,805.48 |
30/12/2024 23:38:02 | 1.95 | 1.97 | 1.94 | 2 | 830,917 | 1,624,805.48 |
27/12/2024 23:45:08 | 1.96 | 1.97 | 1.94 | 2 | 516,118 | 1,010,537.28 |
26/12/2024 23:45:19 | 1.99 | 1.99 | 1.95 | 2 | 1,815,581 | 3,564,378.20 |
25/12/2024 23:57:10 | 1.98 | 2.00 | 1.96 | 2 | 1,322,392 | 2,610,330.43 |
24/12/2024 23:49:28 | 1.95 | 1.99 | 1.91 | 2 | 1,627,302 | 3,201,424.94 |
23/12/2024 21:51:06 | 1.91 | 1.96 | 1.90 | 2 | 1,103,752 | 2,135,427.16 |
20/12/2024 23:55:53 | 1.94 | 1.97 | 1.91 | 2 | 1,958,375 | 3,790,151.26 |