Historical Trading | Vibhavadi

Historical Trading

Date Open High Low Average Volum Value
Summary
2 weeks before
(20/12/2024 ถึง 03/01/2025)
1.97 2.00 1.90 1.95 11,729,897 22,947,557.11
Performance
03/01/2025 00:14:56 1.97 1.98 1.96 2 446,813 880,445.70
02/01/2025 22:41:12 1.97 1.98 1.96 2 446,813 880,445.70
01/01/2025 23:49:23 1.95 1.97 1.94 2 830,917 1,624,805.48
31/12/2024 23:07:19 1.95 1.97 1.94 2 830,917 1,624,805.48
30/12/2024 23:38:02 1.95 1.97 1.94 2 830,917 1,624,805.48
27/12/2024 23:45:08 1.96 1.97 1.94 2 516,118 1,010,537.28
26/12/2024 23:45:19 1.99 1.99 1.95 2 1,815,581 3,564,378.20
25/12/2024 23:57:10 1.98 2.00 1.96 2 1,322,392 2,610,330.43
24/12/2024 23:49:28 1.95 1.99 1.91 2 1,627,302 3,201,424.94
23/12/2024 21:51:06 1.91 1.96 1.90 2 1,103,752 2,135,427.16
20/12/2024 23:55:53 1.94 1.97 1.91 2 1,958,375 3,790,151.26